| Commodity |
Symbol |
Trading Hrs |
Trading Months |
Quoted Price |
Price Movement |
| Cotton |
CT |
10:30-2:15 |
Mar, May, July, Oct, Dec |
$54.45 |
1 penny=$5 |
| Oats |
O |
10:30-2:15 |
Mar, May, July, Sep, Dec |
$2.45 |
1 penny=$50 |
| Rice |
RR |
10:15-2:30 |
Jan, Mar, May, July, Sep, Nov |
$10.64 |
1 penny=$20 |
| Soybean Meal |
S |
10:30-2:15 |
Jan, Mar, May, July, Aug, Sep, Nov |
$7.56 |
1 penny=$50 |
| Soybean Oil |
BO |
10:30-2:15 |
Jan, Mar, May, July, Aug, Sep, Oct, Dec |
$30.21 |
1 penny=$6 |
| Wheat |
W |
10:30-2:15 |
Mar, May, July, Sep, Dec |
$4.78 |
1 penny=$50 |
| Corn |
C |
10:30-2:15 |
Mar, May, July, Sep, Dec |
$4.17 |
1 penny=$50 |
| Live Cattle |
LC |
10:05-2:00 |
Feb, April, June, Aug, Oct, Dec |
$97.60 |
1 penny=$4 |
| Feeder Cattle |
FC |
10:05-2:00 |
Jan, March, April, May, Aug, Sep, Oct, Nov |
$103.30 |
1 penny=$5 |
| Hogs |
LH |
10:10-2:00 |
Feb, April, June, July, Aug, Oct, Dec |
$65.00 |
1 penny=$4 |
| Pork Bellies |
PB |
10:10-2:00 |
Feb, March, May, July, Aug |
$101.50 |
1 penny=$4 |
| Crude Oil |
CL |
9:00-2:30 |
ALL MONTHS |
$61.81 |
1 penny=$10 |
| Unleaded Gas |
HU |
9:00-2:30 |
ALL MONTHS |
$184.00 |
1 penny=$4.20 |
| Copper |
HG |
8:10-1:00 |
Jan, March, May, July, Sep, Dec |
$2.78 |
1 penny=$250 |
| Gold |
GC |
8:20-1:30 |
Feb, April, June, Aug, Oct, Dec |
$650.40 |
1 dollar=$100 |
| Silver |
SI |
8:25-1:25 |
March, May, July, Sep, Dec |
$13.04 |
1 penny=$50 |
| S&P |
SP |
9:30-4:15 |
Mar, June, Sep, Dec |
$1395.40 |
1 penny=$2.50 |
| T Note 10yr |
TY |
8:20-3:00 |
Mar, June, Sep, Dec |
$108.00 |
1 penny=$10 |
| U.S. Dollar |
DX |
8:20-3:00 |
Mar, June, Sep, Dec |
$83.73 |
1 penny=$50 |
| T Bonds |
US |
8:20-3:00 |
Mar, June, Sep, Dec |
$113.00 |
1 penny=$10 |
| Nasdaq |
ND |
9:30-4:15 |
Mar, June, Sep, Dec |
$1745 |
$1=$100 |
| Eurodollar |
ED |
8:20-3:00 |
Mar, June, Sep, Dec |
$94.70 |
1 penny=$25 |
| Can Dollar |
CD |
8:20-3:00 |
Mar, June, Sep, Dec |
$85.00 |
1 penny=$10 |
| Jap Yen |
JY |
8:20-3:00 |
Mar, June, Sep, Dec |
$85.00 |
1 penny=$12.50 |
| Euro FX |
EC |
8:20-3:00 |
Mar, June, Sep, Dec |
$131 |
1 penny=$12.50 |
| Swiss Franc |
SF |
8:20-3:00 |
Mar, June, Sep, Dec |
$81.00 |
1 penny=$12.50 |
| Aus Dollar |
AD |
8:20-3:00 |
Mar, June, Sep, Dec |
$77 |
1 penny=$10 |
| Brit Pound |
BP |
8:20-3:00 |
Mar, June, Sep, Dec |
$192.00 |
1 penny=$6.25 |
| Cocoa |
CC |
8:00-11:15 |
Mar, May, July, Sep, Dec |
$1710 |
$1=$10 |
| Coffee |
KC |
9:15-12:30 |
Mar, May, July, Sep, Dec |
$112.00 |
1 penny=$3.75 |
| O.J. |
JO |
10:00-1:30 |
Jan, March, May, July, Sep, Nov |
$208.60 |
1 penny=$1.50 |
| Sugar |
SB |
9:00-12:00 |
Mar, May, July, Dec |
$10.76 |
1 penny=$11.20 |
| Lumber |
LB |
10:00-2:05 |
Jan, Mar, May, July, Sep, Nov |
$245.60 |
10 pennies=$11 |
| Natural Gas |
NG |
9:00-2:30 |
All months |
$6.20 |
1 pennY=$100 |
| Soybeans |
S |
10:30-2:15 |
Sep,Nov,Jan,Mar,May,July,Aug |
$8.65 |
1 penny=$50 |
|
